Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.07 | 5.48 | 5.07 | 5.48 | 4921.00 |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.29 | 5.32 | 11.2 Thousand |
| 05 Feb, 2025 | 5.52 | 5.61 | 5.42 | 5.42 | 25.14 Thousand |
| 04 Feb, 2025 | 5.51 | 5.52 | 5.42 | 5.51 | 14.74 Thousand |
| 03 Feb, 2025 | 5.2 | 5.59 | 5.2 | 5.51 | 37.81 Thousand |
| 31 Jan, 2025 | 5.0 | 5.42 | 5.0 | 5.42 | 37.47 Thousand |
| 30 Jan, 2025 | 5.3 | 6.62 | 4.88 | 4.95 | 470.97 Thousand |
| 29 Jan, 2025 | 5.46 | 5.5 | 5.3 | 5.3 | 12.37 Thousand |
| 28 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 3801.00 |
| 27 Jan, 2025 | 5.33 | 5.72 | 5.14 | 5.14 | 210.08 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB