Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.62 | 4.65 | 4.2 | 4.2 | 24.57 Thousand |
| 21 Feb, 2025 | 4.56 | 4.79 | 4.56 | 4.72 | 30.17 Thousand |
| 20 Feb, 2025 | 4.8 | 4.8 | 4.78 | 4.78 | 5509.00 |
| 19 Feb, 2025 | 4.93 | 4.93 | 4.8 | 4.8 | 17.63 Thousand |
| 18 Feb, 2025 | 5.0 | 5.01 | 4.8 | 4.93 | 26.53 Thousand |
| 14 Feb, 2025 | 5.28 | 5.28 | 5.04 | 5.04 | 7777.00 |
| 13 Feb, 2025 | 5.33 | 5.33 | 4.91 | 5.24 | 13.39 Thousand |
| 12 Feb, 2025 | 5.05 | 5.35 | 4.96 | 5.33 | 16.63 Thousand |
| 11 Feb, 2025 | 5.18 | 5.31 | 5.05 | 5.06 | 7980.00 |
| 10 Feb, 2025 | 5.45 | 5.48 | 5.18 | 5.35 | 12.9 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB