Janover Inc. Common Stock (JNVR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 36.0 48.78 32.36 44.86 2.34 Million
21 Apr, 2025 46.11 49.48 35.8 39.35 2.54 Million
17 Apr, 2025 67.68 68.99 42.0 52.88 4.5 Million
16 Apr, 2025 76.68 77.65 62.0 72.08 2.81 Million
15 Apr, 2025 67.3 79.5 62.0 74.45 4.39 Million
14 Apr, 2025 51.49 68.21 51.49 65.94 6.37 Million
11 Apr, 2025 58.69 62.0 44.4 51.21 10.21 Million
10 Apr, 2025 28.8 61.36 27.2 44.97 27.3 Million
09 Apr, 2025 31.28 35.29 25.61 27.38 3.54 Million
08 Apr, 2025 32.75 34.92 23.0 32.82 13.21 Million