James River Group Holdings Ltd (JRVR)
USD 5.61
(-1.06%)
USD 5.61
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.99 | 4.12 | 3.85 | 3.93 | 712.53 Thousand |
| 07 Mar, 2025 | 4.02 | 4.09 | 3.74 | 4.07 | 497.55 Thousand |
| 06 Mar, 2025 | 3.63 | 4.08 | 3.57 | 4.05 | 512.34 Thousand |
| 05 Mar, 2025 | 3.47 | 3.76 | 3.46 | 3.68 | 656.41 Thousand |
| 04 Mar, 2025 | 4.69 | 4.69 | 3.0 | 3.51 | 4.48 Million |
| 03 Mar, 2025 | 4.95 | 5.05 | 4.83 | 4.9 | 197 Thousand |
| 28 Feb, 2025 | 4.9 | 4.95 | 4.73 | 4.95 | 433.12 Thousand |
| 27 Feb, 2025 | 4.78 | 4.88 | 4.75 | 4.87 | 136.53 Thousand |
| 26 Feb, 2025 | 4.81 | 4.81 | 4.69 | 4.78 | 142.86 Thousand |
| 25 Feb, 2025 | 4.84 | 4.93 | 4.79 | 4.81 | 186.31 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH