James River Group Holdings Ltd (JRVR)
USD 5.7
(1.24%)
USD 5.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.81 | 4.86 | 4.72 | 4.73 | 154.99 Thousand |
| 07 Feb, 2025 | 4.9 | 4.94 | 4.77 | 4.79 | 138.75 Thousand |
| 06 Feb, 2025 | 4.89 | 5.01 | 4.86 | 4.9 | 110.93 Thousand |
| 05 Feb, 2025 | 4.76 | 4.87 | 4.72 | 4.87 | 165.56 Thousand |
| 04 Feb, 2025 | 4.74 | 4.79 | 4.7 | 4.75 | 115.43 Thousand |
| 03 Feb, 2025 | 4.71 | 4.78 | 4.57 | 4.75 | 191.96 Thousand |
| 31 Jan, 2025 | 4.79 | 4.81 | 4.71 | 4.78 | 229.31 Thousand |
| 30 Jan, 2025 | 4.78 | 4.89 | 4.74 | 4.81 | 207.84 Thousand |
| 29 Jan, 2025 | 4.89 | 4.93 | 4.75 | 4.78 | 162.88 Thousand |
| 28 Jan, 2025 | 4.99 | 5.0 | 4.86 | 4.88 | 293.32 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH