James River Group Holdings Ltd (JRVR)
USD 5.69
(-2.4%)
USD 5.69
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.78 | 4.89 | 4.74 | 4.81 | 207.84 Thousand |
| 29 Jan, 2025 | 4.89 | 4.93 | 4.75 | 4.78 | 162.88 Thousand |
| 28 Jan, 2025 | 4.99 | 5.0 | 4.86 | 4.88 | 293.32 Thousand |
| 27 Jan, 2025 | 4.91 | 5.09 | 4.88 | 5.02 | 180.75 Thousand |
| 24 Jan, 2025 | 4.84 | 4.96 | 4.8 | 4.9 | 182.15 Thousand |
| 23 Jan, 2025 | 4.84 | 4.95 | 4.84 | 4.85 | 209.15 Thousand |
| 22 Jan, 2025 | 4.8 | 4.9 | 4.79 | 4.86 | 221.27 Thousand |
| 21 Jan, 2025 | 4.81 | 4.88 | 4.79 | 4.83 | 155.44 Thousand |
| 17 Jan, 2025 | 4.81 | 4.83 | 4.76 | 4.79 | 153.73 Thousand |
| 16 Jan, 2025 | 4.69 | 4.84 | 4.65 | 4.77 | 240.42 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH