James River Group Holdings Ltd (JRVR)
USD 5.86
(-2.17%)
USD 5.86
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.84 | 4.95 | 4.84 | 4.85 | 209.15 Thousand |
| 22 Jan, 2025 | 4.8 | 4.9 | 4.79 | 4.86 | 221.27 Thousand |
| 21 Jan, 2025 | 4.81 | 4.88 | 4.79 | 4.83 | 155.44 Thousand |
| 17 Jan, 2025 | 4.81 | 4.83 | 4.76 | 4.79 | 153.73 Thousand |
| 16 Jan, 2025 | 4.69 | 4.84 | 4.65 | 4.77 | 240.42 Thousand |
| 15 Jan, 2025 | 4.72 | 4.72 | 4.64 | 4.68 | 195.28 Thousand |
| 14 Jan, 2025 | 4.64 | 4.66 | 4.56 | 4.6 | 164.49 Thousand |
| 13 Jan, 2025 | 4.63 | 4.64 | 4.54 | 4.62 | 188.16 Thousand |
| 10 Jan, 2025 | 4.65 | 4.71 | 4.6 | 4.63 | 384.79 Thousand |
| 08 Jan, 2025 | 4.77 | 4.79 | 4.66 | 4.66 | 312 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH