James River Group Holdings Ltd (JRVR)
USD 5.75
(1.05%)
USD 5.75
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.5 | 4.76 | 4.49 | 4.65 | 481.32 Thousand |
| 03 Dec, 2024 | 4.49 | 4.56 | 4.46 | 4.5 | 409.18 Thousand |
| 02 Dec, 2024 | 4.7 | 4.75 | 4.48 | 4.51 | 313.63 Thousand |
| 29 Nov, 2024 | 4.74 | 4.79 | 4.66 | 4.69 | 145.46 Thousand |
| 27 Nov, 2024 | 4.65 | 4.84 | 4.62 | 4.71 | 498.95 Thousand |
| 26 Nov, 2024 | 4.44 | 4.68 | 4.35 | 4.63 | 354.05 Thousand |
| 25 Nov, 2024 | 4.51 | 4.59 | 4.42 | 4.46 | 449.7 Thousand |
| 22 Nov, 2024 | 4.47 | 4.59 | 4.42 | 4.45 | 418.38 Thousand |
| 21 Nov, 2024 | 4.56 | 4.62 | 4.4 | 4.48 | 333.7 Thousand |
| 20 Nov, 2024 | 4.42 | 4.56 | 4.42 | 4.51 | 348.42 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH