James River Group Holdings Ltd (JRVR)
USD 5.75
(1.05%)
USD 5.75
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.58 | 4.7 | 4.42 | 4.42 | 344.47 Thousand |
| 17 Dec, 2024 | 4.61 | 4.67 | 4.54 | 4.58 | 369.53 Thousand |
| 16 Dec, 2024 | 4.6 | 4.77 | 4.53 | 4.62 | 416.71 Thousand |
| 13 Dec, 2024 | 4.51 | 4.69 | 4.47 | 4.65 | 302.15 Thousand |
| 12 Dec, 2024 | 4.55 | 4.61 | 4.48 | 4.5 | 284.37 Thousand |
| 11 Dec, 2024 | 4.54 | 4.59 | 4.45 | 4.56 | 274.79 Thousand |
| 10 Dec, 2024 | 4.7 | 4.74 | 4.48 | 4.56 | 343.97 Thousand |
| 09 Dec, 2024 | 4.7 | 4.93 | 4.67 | 4.72 | 356.3 Thousand |
| 06 Dec, 2024 | 4.7 | 4.75 | 4.57 | 4.66 | 245.99 Thousand |
| 05 Dec, 2024 | 4.61 | 4.78 | 4.61 | 4.65 | 222.05 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH