James River Group Holdings Ltd (JRVR)
USD 5.64
(-0.7%)
USD 5.64
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.36 | 7.36 | 7.12 | 7.22 | 219.98 Thousand |
| 26 Aug, 2024 | 7.54 | 7.59 | 7.33 | 7.36 | 133.82 Thousand |
| 23 Aug, 2024 | 7.37 | 7.61 | 7.35 | 7.46 | 216.69 Thousand |
| 22 Aug, 2024 | 7.38 | 7.44 | 7.29 | 7.35 | 162.03 Thousand |
| 21 Aug, 2024 | 7.58 | 7.66 | 7.42 | 7.42 | 169.71 Thousand |
| 20 Aug, 2024 | 7.65 | 7.68 | 7.42 | 7.5 | 475.04 Thousand |
| 19 Aug, 2024 | 7.63 | 7.72 | 7.57 | 7.66 | 157.47 Thousand |
| 16 Aug, 2024 | 7.64 | 7.8 | 7.58 | 7.63 | 311.82 Thousand |
| 15 Aug, 2024 | 7.54 | 7.73 | 7.54 | 7.63 | 180.44 Thousand |
| 14 Aug, 2024 | 7.51 | 7.56 | 7.35 | 7.46 | 289.91 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH