James River Group Holdings Ltd (JRVR)
USD 5.64
(-0.7%)
USD 5.64
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.27 | 7.51 | 7.2 | 7.49 | 287.08 Thousand |
| 12 Aug, 2024 | 7.32 | 7.44 | 7.06 | 7.23 | 275.97 Thousand |
| 09 Aug, 2024 | 7.39 | 7.5 | 7.13 | 7.29 | 311.92 Thousand |
| 08 Aug, 2024 | 7.35 | 7.52 | 7.27 | 7.36 | 178.57 Thousand |
| 07 Aug, 2024 | 7.29 | 7.65 | 7.28 | 7.36 | 381.69 Thousand |
| 06 Aug, 2024 | 7.37 | 7.5 | 6.77 | 7.14 | 928.21 Thousand |
| 05 Aug, 2024 | 7.49 | 7.54 | 7.22 | 7.51 | 247.13 Thousand |
| 02 Aug, 2024 | 7.85 | 8.0 | 7.7 | 7.79 | 208.95 Thousand |
| 01 Aug, 2024 | 8.65 | 8.7 | 8.01 | 8.1 | 224.24 Thousand |
| 31 Jul, 2024 | 8.64 | 8.99 | 8.6 | 8.64 | 397.49 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH