James River Group Holdings Ltd (JRVR)
USD 5.69
(-1.9%)
USD 5.69
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.51 | 6.51 | 6.26 | 6.29 | 201.4 Thousand |
| 09 Sep, 2024 | 6.57 | 6.58 | 6.35 | 6.5 | 253.43 Thousand |
| 06 Sep, 2024 | 6.96 | 6.97 | 6.46 | 6.52 | 516.97 Thousand |
| 05 Sep, 2024 | 7.1 | 7.1 | 6.89 | 6.94 | 311.97 Thousand |
| 04 Sep, 2024 | 7.02 | 7.09 | 6.9 | 6.9 | 295.96 Thousand |
| 03 Sep, 2024 | 7.29 | 7.37 | 7.0 | 7.02 | 243.86 Thousand |
| 30 Aug, 2024 | 7.47 | 7.5 | 7.27 | 7.4 | 176.39 Thousand |
| 29 Aug, 2024 | 7.4 | 7.69 | 7.21 | 7.45 | 578.57 Thousand |
| 28 Aug, 2024 | 7.2 | 7.36 | 7.09 | 7.35 | 190.82 Thousand |
| 27 Aug, 2024 | 7.36 | 7.36 | 7.12 | 7.22 | 219.98 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH