USD 5.66
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 5.06 | 5.4 | 4.97 | 5.36 | 446.31 Thousand |
16 May, 2025 | 4.71 | 4.82 | 4.67 | 4.82 | 162.09 Thousand |
15 May, 2025 | 4.77 | 4.8 | 4.56 | 4.74 | 323.88 Thousand |
14 May, 2025 | 4.85 | 4.85 | 4.64 | 4.75 | 253.6 Thousand |
13 May, 2025 | 4.9 | 4.96 | 4.76 | 4.84 | 145.13 Thousand |
12 May, 2025 | 4.72 | 4.94 | 4.67 | 4.88 | 240.66 Thousand |
09 May, 2025 | 4.75 | 4.77 | 4.65 | 4.66 | 197.79 Thousand |
08 May, 2025 | 4.8 | 4.84 | 4.74 | 4.75 | 182.56 Thousand |
07 May, 2025 | 4.86 | 4.88 | 4.71 | 4.8 | 193.94 Thousand |
06 May, 2025 | 4.63 | 4.97 | 4.54 | 4.82 | 325.4 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH