James River Group Holdings Ltd (JRVR)
USD 5.61
(-1.06%)
USD 5.61
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.88 | 5.88 | 5.67 | 5.67 | 204.6 Thousand |
| 03 Jun, 2025 | 5.84 | 6.02 | 5.78 | 5.88 | 190.15 Thousand |
| 02 Jun, 2025 | 5.8 | 5.92 | 5.72 | 5.85 | 189.63 Thousand |
| 30 May, 2025 | 6.07 | 6.15 | 5.82 | 5.82 | 224.76 Thousand |
| 29 May, 2025 | 6.2 | 6.27 | 5.92 | 6.08 | 429.71 Thousand |
| 28 May, 2025 | 5.77 | 6.27 | 5.67 | 6.18 | 779.73 Thousand |
| 27 May, 2025 | 5.5 | 5.67 | 5.47 | 5.66 | 215.92 Thousand |
| 23 May, 2025 | 5.4 | 5.48 | 5.38 | 5.44 | 159.87 Thousand |
| 22 May, 2025 | 5.27 | 5.59 | 5.25 | 5.51 | 325.47 Thousand |
| 21 May, 2025 | 5.35 | 5.44 | 5.22 | 5.27 | 240.15 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH