Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.71 | 1.92 | 1.71 | 1.83 | 363.7 Thousand |
| 17 Nov, 2025 | 1.7 | 1.83 | 1.63 | 1.79 | 525.4 Thousand |
| 14 Nov, 2025 | 1.59 | 1.68 | 1.58 | 1.68 | 341.3 Thousand |
| 13 Nov, 2025 | 1.77 | 1.77 | 1.56 | 1.61 | 480.1 Thousand |
| 12 Nov, 2025 | 1.72 | 1.83 | 1.64 | 1.77 | 648.3 Thousand |
| 11 Nov, 2025 | 1.78 | 1.8 | 1.68 | 1.7 | 351.4 Thousand |
| 10 Nov, 2025 | 1.93 | 1.98 | 1.72 | 1.78 | 662.6 Thousand |
| 07 Nov, 2025 | 1.82 | 1.83 | 1.6 | 1.78 | 543 Thousand |
| 06 Nov, 2025 | 2.0 | 2.0 | 1.81 | 1.83 | 262.6 Thousand |
| 05 Nov, 2025 | 1.94 | 1.97 | 1.83 | 1.95 | 450.8 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR