Jasper Therapeutics Inc (JSPR)
USD 3.33
(-2.06%)
USD 3.33
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.41 | 5.51 | 5.23 | 5.26 | 172.2 Thousand |
| 17 Jun, 2025 | 5.61 | 5.8 | 5.41 | 5.41 | 156.2 Thousand |
| 16 Jun, 2025 | 6.0 | 6.0 | 5.46 | 5.63 | 289.6 Thousand |
| 13 Jun, 2025 | 5.5 | 5.65 | 5.43 | 5.58 | 151 Thousand |
| 12 Jun, 2025 | 5.56 | 5.63 | 5.4 | 5.57 | 159.8 Thousand |
| 11 Jun, 2025 | 5.85 | 5.94 | 5.55 | 5.6 | 224.1 Thousand |
| 10 Jun, 2025 | 5.94 | 6.13 | 5.65 | 5.77 | 249.8 Thousand |
| 09 Jun, 2025 | 6.05 | 6.1 | 5.86 | 5.94 | 223.5 Thousand |
| 06 Jun, 2025 | 5.84 | 6.02 | 5.67 | 6.01 | 316.4 Thousand |
| 05 Jun, 2025 | 6.0 | 6.03 | 5.56 | 5.7 | 214.3 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR