Jasper Therapeutics Inc (JSPR)

USD 2.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 9.95 9.95 9.95 9.95 -
25 Jun, 2020 9.95 9.95 9.95 9.95 520.00
24 Jun, 2020 9.95 9.95 9.95 9.95 -
23 Jun, 2020 10.02 10.02 9.95 9.95 11.31 Thousand
22 Jun, 2020 9.75 9.75 9.75 9.75 -
19 Jun, 2020 9.75 9.75 9.75 9.75 -
18 Jun, 2020 9.75 9.75 9.75 9.75 10.00
17 Jun, 2020 9.75 9.75 9.75 9.75 10.00
16 Jun, 2020 9.75 9.75 9.75 9.75 10.00
15 Jun, 2020 9.75 9.75 9.75 9.75 10.00