Jasper Therapeutics Inc (JSPR)

USD 2.85

(6.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 10.02 10.02 9.95 9.95 11.31 Thousand
22 Jun, 2020 9.75 9.75 9.75 9.75 -
19 Jun, 2020 9.75 9.75 9.75 9.75 -
18 Jun, 2020 9.75 9.75 9.75 9.75 10.00
17 Jun, 2020 9.75 9.75 9.75 9.75 10.00
16 Jun, 2020 9.75 9.75 9.75 9.75 10.00
15 Jun, 2020 9.75 9.75 9.75 9.75 10.00
12 Jun, 2020 9.75 9.75 9.75 9.75 -
11 Jun, 2020 9.75 9.75 9.75 9.75 -
10 Jun, 2020 9.73 9.75 9.73 9.75 3530.00