Jasper Therapeutics Inc (JSPR)

USD 2.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 9.65 9.65 9.65 9.65 -
15 Apr, 2020 9.65 9.65 9.65 9.65 -
14 Apr, 2020 9.65 9.65 9.61 9.65 1990.00
13 Apr, 2020 9.5 9.5 9.5 9.5 -
09 Apr, 2020 9.5 9.5 9.5 9.5 -
08 Apr, 2020 9.5 9.5 9.5 9.5 -
07 Apr, 2020 9.5 9.5 9.5 9.5 -
06 Apr, 2020 9.5 9.5 9.5 9.5 50.00
03 Apr, 2020 9.65 9.65 9.65 9.65 -
02 Apr, 2020 9.65 9.65 9.65 9.65 -