USD 3.15
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2020 | 9.45 | 9.45 | 9.45 | 9.45 | - |
24 Mar, 2020 | 9.45 | 9.45 | 9.45 | 9.45 | - |
23 Mar, 2020 | 9.71 | 9.71 | 9.45 | 9.45 | 120.00 |
20 Mar, 2020 | 9.5 | 9.6 | 9.5 | 9.55 | 9540.00 |
19 Mar, 2020 | 9.5 | 9.5 | 9.5 | 9.5 | 540.00 |
18 Mar, 2020 | 9.5 | 9.5 | 9.5 | 9.5 | - |
17 Mar, 2020 | 9.74 | 9.75 | 9.5 | 9.5 | 1100.00 |
16 Mar, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | - |
13 Mar, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | 10.00 |
12 Mar, 2020 | 9.72 | 9.72 | 9.7 | 9.7 | 1060.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR