Jasper Therapeutics Inc (JSPR)

USD 3.15

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 9.93 9.93 9.93 9.93 -
20 Feb, 2020 9.85 9.95 9.85 9.93 14.67 Thousand
19 Feb, 2020 9.84 9.93 9.84 9.93 4520.00
18 Feb, 2020 9.84 9.84 9.84 9.84 -
14 Feb, 2020 9.84 9.86 9.84 9.84 2480.00
13 Feb, 2020 9.84 9.84 9.84 9.84 25 Thousand
12 Feb, 2020 9.94 9.94 9.94 9.94 -
11 Feb, 2020 9.94 9.94 9.94 9.94 -
10 Feb, 2020 9.94 9.94 9.94 9.94 100.00
07 Feb, 2020 9.85 9.85 9.85 9.85 -