Jasper Therapeutics Inc (JSPR)

USD 3.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 9.5 9.5 9.5 9.5 -
17 Mar, 2020 9.74 9.75 9.5 9.5 1100.00
16 Mar, 2020 9.94 9.94 9.94 9.94 -
13 Mar, 2020 9.94 9.94 9.94 9.94 10.00
12 Mar, 2020 9.72 9.72 9.7 9.7 1060.00
11 Mar, 2020 9.76 9.76 9.76 9.76 730.00
10 Mar, 2020 9.76 9.76 9.76 9.76 -
09 Mar, 2020 9.76 9.76 9.76 9.76 20 Thousand
06 Mar, 2020 9.86 9.86 9.86 9.86 -
05 Mar, 2020 9.86 9.86 9.86 9.86 730.00