USD 3.15
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2020 | 9.93 | 9.93 | 9.93 | 9.93 | - |
20 Feb, 2020 | 9.85 | 9.95 | 9.85 | 9.93 | 14.67 Thousand |
19 Feb, 2020 | 9.84 | 9.93 | 9.84 | 9.93 | 4520.00 |
18 Feb, 2020 | 9.84 | 9.84 | 9.84 | 9.84 | - |
14 Feb, 2020 | 9.84 | 9.86 | 9.84 | 9.84 | 2480.00 |
13 Feb, 2020 | 9.84 | 9.84 | 9.84 | 9.84 | 25 Thousand |
12 Feb, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | - |
11 Feb, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | - |
10 Feb, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | 100.00 |
07 Feb, 2020 | 9.85 | 9.85 | 9.85 | 9.85 | - |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR