Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.19 | 7.31 | 6.59 | 6.6 | 7860.00 |
| 30 Oct, 2023 | 7.35 | 8.0 | 6.9 | 7.12 | 6410.00 |
| 27 Oct, 2023 | 7.2 | 7.4 | 6.43 | 6.91 | 12.06 Thousand |
| 26 Oct, 2023 | 7.6 | 7.72 | 7.0 | 7.2 | 13.1 Thousand |
| 25 Oct, 2023 | 7.6 | 7.84 | 7.15 | 7.4 | 9880.00 |
| 24 Oct, 2023 | 7.54 | 7.7 | 7.2 | 7.53 | 18.69 Thousand |
| 23 Oct, 2023 | 7.0 | 7.5 | 6.99 | 7.4 | 40.18 Thousand |
| 20 Oct, 2023 | 7.05 | 7.67 | 6.6 | 6.69 | 14.03 Thousand |
| 19 Oct, 2023 | 7.82 | 8.0 | 7.1 | 7.3 | 3290.00 |
| 18 Oct, 2023 | 8.0 | 8.8 | 7.8 | 8.0 | 3170.00 |
IDOX
7711
NLOP
PAYX
4HW
600765