Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.3 | 7.42 | 6.84 | 7.42 | 17.38 Thousand |
| 02 Oct, 2023 | 7.3 | 7.32 | 6.8 | 7.27 | 4510.00 |
| 29 Sep, 2023 | 7.06 | 7.25 | 6.9 | 7.0 | 12.09 Thousand |
| 28 Sep, 2023 | 7.07 | 7.2 | 6.5 | 6.79 | 48.54 Thousand |
| 27 Sep, 2023 | 6.71 | 7.0 | 6.25 | 7.0 | 282.35 Thousand |
| 26 Sep, 2023 | 7.01 | 7.5 | 6.25 | 6.77 | 113.2 Thousand |
| 25 Sep, 2023 | 8.29 | 8.29 | 6.9 | 7.1 | 81.9 Thousand |
| 22 Sep, 2023 | 7.5 | 8.0 | 6.91 | 7.8 | 109.99 Thousand |
| 21 Sep, 2023 | 7.58 | 7.95 | 7.22 | 7.51 | 22.78 Thousand |
| 20 Sep, 2023 | 7.75 | 8.3 | 7.56 | 7.71 | 28.47 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765