Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.6 | 5.85 | 5.5 | 5.8 | 288.1 Thousand |
| 25 Feb, 2025 | 5.67 | 5.73 | 5.41 | 5.56 | 359.61 Thousand |
| 24 Feb, 2025 | 5.98 | 5.98 | 5.62 | 5.72 | 361.7 Thousand |
| 21 Feb, 2025 | 6.19 | 6.28 | 5.86 | 5.96 | 499.2 Thousand |
| 20 Feb, 2025 | 6.28 | 6.38 | 6.09 | 6.16 | 187 Thousand |
| 19 Feb, 2025 | 5.97 | 6.55 | 5.96 | 6.25 | 531.1 Thousand |
| 18 Feb, 2025 | 6.21 | 6.25 | 5.96 | 5.99 | 415.16 Thousand |
| 14 Feb, 2025 | 6.24 | 6.28 | 6.04 | 6.08 | 484.89 Thousand |
| 13 Feb, 2025 | 5.72 | 6.28 | 5.7 | 6.2 | 553.4 Thousand |
| 12 Feb, 2025 | 5.33 | 5.56 | 4.55 | 5.49 | 405.82 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765