Jasper Therapeutics Inc (JSPR)
USD 3.15
(-0.94%)
USD 3.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.94 | 4.98 | 4.55 | 4.82 | 192.7 Thousand |
| 12 May, 2025 | 4.73 | 4.99 | 4.56 | 4.74 | 158.6 Thousand |
| 09 May, 2025 | 4.5 | 4.76 | 4.33 | 4.52 | 129.3 Thousand |
| 08 May, 2025 | 4.37 | 4.76 | 4.3 | 4.43 | 168.5 Thousand |
| 07 May, 2025 | 4.77 | 4.9 | 4.27 | 4.32 | 274 Thousand |
| 06 May, 2025 | 5.15 | 5.16 | 4.56 | 4.74 | 211.8 Thousand |
| 05 May, 2025 | 5.36 | 5.45 | 5.2 | 5.23 | 114.2 Thousand |
| 02 May, 2025 | 5.4 | 5.57 | 5.23 | 5.41 | 125.9 Thousand |
| 01 May, 2025 | 5.46 | 5.61 | 5.22 | 5.38 | 139.8 Thousand |
| 30 Apr, 2025 | 5.05 | 5.67 | 5.0 | 5.49 | 195.9 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR