Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.47 | 5.64 | 5.3 | 5.39 | 232.44 Thousand |
| 11 Mar, 2025 | 5.25 | 5.42 | 5.02 | 5.35 | 251.03 Thousand |
| 10 Mar, 2025 | 5.28 | 5.4 | 5.04 | 5.28 | 247.15 Thousand |
| 07 Mar, 2025 | 5.43 | 5.58 | 5.34 | 5.37 | 197.47 Thousand |
| 06 Mar, 2025 | 5.55 | 5.7 | 5.27 | 5.44 | 314.7 Thousand |
| 05 Mar, 2025 | 5.65 | 5.84 | 5.44 | 5.68 | 382.91 Thousand |
| 04 Mar, 2025 | 5.47 | 5.6 | 4.93 | 5.53 | 619.64 Thousand |
| 03 Mar, 2025 | 6.0 | 6.62 | 5.53 | 5.58 | 481.73 Thousand |
| 28 Feb, 2025 | 5.69 | 6.01 | 5.57 | 5.93 | 329.49 Thousand |
| 27 Feb, 2025 | 5.74 | 6.03 | 5.58 | 5.67 | 292.28 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765