Jasper Therapeutics Inc (JSPR)
USD 2.96
(0.34%)
USD 2.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.09 | 3.24 | 3.02 | 3.16 | 2530.00 |
| 04 Mar, 2022 | 3.37 | 3.48 | 3.02 | 3.06 | 9870.00 |
| 03 Mar, 2022 | 3.41 | 3.51 | 3.28 | 3.37 | 9780.00 |
| 02 Mar, 2022 | 3.48 | 3.53 | 3.31 | 3.41 | 11.73 Thousand |
| 01 Mar, 2022 | 3.69 | 4.03 | 3.5 | 3.5 | 7750.00 |
| 28 Feb, 2022 | 4.12 | 4.16 | 3.73 | 3.75 | 14.92 Thousand |
| 25 Feb, 2022 | 3.78 | 3.92 | 3.55 | 3.74 | 6090.00 |
| 24 Feb, 2022 | 3.65 | 4.0 | 3.53 | 3.72 | 8060.00 |
| 23 Feb, 2022 | 4.25 | 4.45 | 3.8 | 3.82 | 12.26 Thousand |
| 22 Feb, 2022 | 4.55 | 4.88 | 4.14 | 4.29 | 27.01 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR