Jasper Therapeutics Inc (JSPR)
USD 2.95
(4.61%)
USD 2.95
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.81 | 5.81 | 4.79 | 4.88 | 8990.00 |
| 01 Feb, 2022 | 4.75 | 5.55 | 4.69 | 5.55 | 8240.00 |
| 31 Jan, 2022 | 4.5 | 4.75 | 4.41 | 4.73 | 6790.00 |
| 28 Jan, 2022 | 4.35 | 4.58 | 4.31 | 4.55 | 6120.00 |
| 27 Jan, 2022 | 4.44 | 4.66 | 4.25 | 4.36 | 5140.00 |
| 26 Jan, 2022 | 4.59 | 4.59 | 4.11 | 4.36 | 9350.00 |
| 25 Jan, 2022 | 4.36 | 4.77 | 4.16 | 4.62 | 17.95 Thousand |
| 24 Jan, 2022 | 4.31 | 4.48 | 4.11 | 4.41 | 6950.00 |
| 21 Jan, 2022 | 4.8 | 4.8 | 4.31 | 4.38 | 8520.00 |
| 20 Jan, 2022 | 5.14 | 5.2 | 4.8 | 4.86 | 6140.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR