Jasper Therapeutics Inc (JSPR)
USD 2.95
(4.61%)
USD 2.95
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 7.85 | 7.85 | 7.23 | 7.66 | 17.78 Thousand |
| 03 Dec, 2021 | 8.24 | 8.33 | 7.75 | 7.9 | 16.46 Thousand |
| 02 Dec, 2021 | 8.01 | 8.3 | 7.83 | 8.25 | 8980.00 |
| 01 Dec, 2021 | 8.2 | 8.62 | 8.01 | 8.15 | 16.19 Thousand |
| 30 Nov, 2021 | 8.02 | 8.41 | 8.0 | 8.2 | 16.01 Thousand |
| 29 Nov, 2021 | 8.19 | 8.4 | 7.75 | 7.84 | 27.99 Thousand |
| 26 Nov, 2021 | 7.68 | 8.3 | 7.6 | 8.23 | 11.65 Thousand |
| 24 Nov, 2021 | 7.88 | 8.35 | 7.6 | 7.79 | 49.41 Thousand |
| 23 Nov, 2021 | 7.06 | 8.2 | 7.03 | 7.85 | 100.29 Thousand |
| 22 Nov, 2021 | 7.98 | 8.17 | 7.62 | 7.64 | 32.59 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR