Jasper Therapeutics Inc (JSPR)
USD 2.95
(4.61%)
USD 2.95
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 7.98 | 8.06 | 7.65 | 7.96 | 5840.00 |
| 03 Jan, 2022 | 7.81 | 8.12 | 7.8 | 8.01 | 3470.00 |
| 31 Dec, 2021 | 8.7 | 8.7 | 7.78 | 7.85 | 28.17 Thousand |
| 30 Dec, 2021 | 8.67 | 8.8 | 8.39 | 8.4 | 20.1 Thousand |
| 29 Dec, 2021 | 9.0 | 9.0 | 8.65 | 8.76 | 12.11 Thousand |
| 28 Dec, 2021 | 8.66 | 9.1 | 8.65 | 8.9 | 9160.00 |
| 27 Dec, 2021 | 9.8 | 9.8 | 8.6 | 9.0 | 15.69 Thousand |
| 23 Dec, 2021 | 9.58 | 9.69 | 9.21 | 9.28 | 6730.00 |
| 22 Dec, 2021 | 9.03 | 9.8 | 9.03 | 9.52 | 19.33 Thousand |
| 21 Dec, 2021 | 9.3 | 9.48 | 8.88 | 9.0 | 10.71 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR