Jasper Therapeutics Inc (JSPR)

USD 2.85

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 8.95 9.33 8.3 8.32 39.44 Thousand
06 Oct, 2021 7.81 10.19 7.81 8.28 202.55 Thousand
05 Oct, 2021 9.1 10.89 7.68 8.0 141.07 Thousand
04 Oct, 2021 11.65 12.03 9.27 9.27 395.54 Thousand
01 Oct, 2021 10.15 10.5 9.06 9.36 18 Thousand
30 Sep, 2021 9.2 12.2 7.8 10.26 257.9 Thousand
29 Sep, 2021 11.97 12.41 9.22 9.22 32.46 Thousand
28 Sep, 2021 12.0 13.22 11.5 12.17 61.38 Thousand
27 Sep, 2021 14.06 14.9 11.54 12.27 38.62 Thousand
24 Sep, 2021 12.64 15.8 12.64 15.12 224.55 Thousand