Jasper Therapeutics Inc (JSPR)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 13.64 | 14.93 | 10.62 | 14.36 | 989.27 Thousand |
| 22 Sep, 2021 | 10.73 | 11.44 | 10.0 | 10.23 | 32.53 Thousand |
| 21 Sep, 2021 | 10.08 | 10.68 | 9.96 | 10.65 | 20.2 Thousand |
| 20 Sep, 2021 | 9.95 | 10.06 | 9.86 | 10.0 | 10.5 Thousand |
| 17 Sep, 2021 | 9.99 | 9.99 | 9.83 | 9.98 | 14.51 Thousand |
| 16 Sep, 2021 | 9.99 | 10.01 | 9.98 | 10.01 | 14.47 Thousand |
| 15 Sep, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 8500.00 |
| 14 Sep, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 2910.00 |
| 13 Sep, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 8310.00 |
| 10 Sep, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 1380.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR