USD 0.1
(9.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2021 | 1.52 | 1.56 | 1.48 | 1.56 | 13.23 Thousand |
29 Dec, 2021 | 1.55 | 1.64 | 1.55 | 1.57 | 26.59 Thousand |
28 Dec, 2021 | 1.58 | 1.64 | 1.5 | 1.52 | 15.89 Thousand |
27 Dec, 2021 | 1.63 | 1.63 | 1.48 | 1.56 | 7847.00 |
23 Dec, 2021 | 1.34 | 1.6 | 1.34 | 1.54 | 35.21 Thousand |
22 Dec, 2021 | 1.34 | 1.34 | 1.31 | 1.31 | 290.00 |
21 Dec, 2021 | 1.27 | 1.27 | 1.09 | 1.25 | 7322.00 |
20 Dec, 2021 | 1.26 | 1.26 | 1.1 | 1.2 | 11.44 Thousand |
17 Dec, 2021 | 1.17 | 1.31 | 1.02 | 1.31 | 5437.00 |
15 Dec, 2021 | 1.32 | 1.32 | 1.28 | 1.28 | 6757.00 |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR