Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.93 | 5.03 | 4.51 | 4.67 | 217.7 Thousand |
| 24 Mar, 2025 | 5.67 | 5.69 | 4.92 | 5.09 | 356.2 Thousand |
| 21 Mar, 2025 | 5.42 | 5.98 | 5.29 | 5.4 | 378.1 Thousand |
| 20 Mar, 2025 | 5.19 | 6.35 | 5.07 | 5.49 | 452.2 Thousand |
| 19 Mar, 2025 | 5.12 | 5.59 | 5.01 | 5.19 | 277.34 Thousand |
| 18 Mar, 2025 | 4.65 | 5.32 | 4.5 | 5.02 | 255.21 Thousand |
| 17 Mar, 2025 | 4.35 | 5.61 | 4.29 | 4.71 | 515.4 Thousand |
| 14 Mar, 2025 | 4.09 | 4.3 | 3.82 | 4.3 | 142.7 Thousand |
| 13 Mar, 2025 | 4.3 | 4.41 | 3.88 | 4.01 | 115.42 Thousand |
| 12 Mar, 2025 | 4.35 | 4.65 | 4.2 | 4.29 | 155.5 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF