Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 357.75 | 423.0 | 355.07 | 384.75 | 408.00 |
| 28 Nov, 2023 | 360.0 | 360.0 | 319.14 | 348.75 | 113.00 |
| 27 Nov, 2023 | 369.0 | 371.21 | 326.25 | 344.25 | 101.00 |
| 24 Nov, 2023 | 1.64 | 1.64 | 1.55 | 1.64 | 6750.00 |
| 22 Nov, 2023 | 1.49 | 1.65 | 1.45 | 1.5 | 33.86 Thousand |
| 21 Nov, 2023 | 1.49 | 1.49 | 1.32 | 1.48 | 23.33 Thousand |
| 20 Nov, 2023 | 1.44 | 1.56 | 1.3 | 1.52 | 41.37 Thousand |
| 17 Nov, 2023 | 1.3 | 1.6 | 1.28 | 1.49 | 22.85 Thousand |
| 16 Nov, 2023 | 1.47 | 1.86 | 1.25 | 1.32 | 140.62 Thousand |
| 15 Nov, 2023 | 1.29 | 1.56 | 1.2 | 1.36 | 45.99 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF