Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 423.0 | 425.25 | 337.5 | 353.25 | 3776.00 |
| 27 Dec, 2023 | 488.25 | 501.75 | 411.75 | 427.5 | 20.98 Thousand |
| 26 Dec, 2023 | 587.25 | 607.5 | 360.0 | 360.0 | 1370.00 |
| 22 Dec, 2023 | 648.0 | 663.75 | 573.75 | 591.75 | 595.00 |
| 21 Dec, 2023 | 648.0 | 731.25 | 629.17 | 645.75 | 1008.00 |
| 20 Dec, 2023 | 589.5 | 645.75 | 580.5 | 636.75 | 1070.00 |
| 19 Dec, 2023 | 645.75 | 663.75 | 540.0 | 580.52 | 1409.00 |
| 18 Dec, 2023 | 720.0 | 771.5 | 652.5 | 672.75 | 1745.00 |
| 15 Dec, 2023 | 720.0 | 1005.75 | 693.0 | 807.75 | 26.99 Thousand |
| 14 Dec, 2023 | 621.0 | 832.5 | 596.25 | 708.75 | 7626.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF