Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 526.5 | 670.5 | 517.5 | 630.0 | 5628.00 |
| 12 Dec, 2023 | 666.0 | 724.5 | 571.5 | 607.5 | 14.48 Thousand |
| 11 Dec, 2023 | 416.25 | 855.0 | 409.5 | 679.5 | 382.28 Thousand |
| 08 Dec, 2023 | 342.0 | 423.0 | 342.0 | 362.57 | 196.00 |
| 07 Dec, 2023 | 324.0 | 360.0 | 324.0 | 360.0 | 45.00 |
| 06 Dec, 2023 | 369.0 | 369.0 | 330.75 | 339.75 | 79.00 |
| 05 Dec, 2023 | 337.5 | 348.75 | 326.27 | 339.75 | 50.00 |
| 04 Dec, 2023 | 402.75 | 403.31 | 333.0 | 333.0 | 203.00 |
| 01 Dec, 2023 | 402.75 | 411.75 | 371.25 | 382.5 | 73.00 |
| 30 Nov, 2023 | 436.5 | 436.5 | 360.0 | 384.75 | 201.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF