Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.29 | 4.35 | 4.1 | 4.12 | 35.6 Thousand |
| 02 Jul, 2024 | 4.29 | 4.3 | 4.13 | 4.3 | 8800.00 |
| 01 Jul, 2024 | 4.28 | 4.49 | 4.2 | 4.2 | 105.6 Thousand |
| 28 Jun, 2024 | 4.3 | 4.33 | 4.14 | 4.28 | 131.4 Thousand |
| 27 Jun, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 5.00 |
| 26 Jun, 2024 | 4.25 | 4.28 | 4.1 | 4.27 | 16 Thousand |
| 25 Jun, 2024 | 4.32 | 4.32 | 4.27 | 4.3 | 5300.00 |
| 24 Jun, 2024 | 4.27 | 4.32 | 4.27 | 4.32 | 8100.00 |
| 21 Jun, 2024 | 4.32 | 4.44 | 4.27 | 4.31 | 17.1 Thousand |
| 20 Jun, 2024 | 4.3 | 4.4 | 4.25 | 4.39 | 80.4 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI