Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.29 | 4.3 | 4.18 | 4.3 | 57.5 Thousand |
| 17 Jun, 2024 | 4.18 | 4.27 | 4.05 | 4.18 | 15.8 Thousand |
| 14 Jun, 2024 | 4.25 | 4.33 | 4.12 | 4.23 | 123.9 Thousand |
| 13 Jun, 2024 | 4.27 | 4.35 | 4.25 | 4.28 | 207 Thousand |
| 12 Jun, 2024 | 4.19 | 4.29 | 4.15 | 4.28 | 14 Thousand |
| 11 Jun, 2024 | 4.01 | 4.19 | 4.01 | 4.15 | 23.3 Thousand |
| 10 Jun, 2024 | 4.15 | 4.28 | 4.15 | 4.28 | 2900.00 |
| 07 Jun, 2024 | 4.27 | 4.35 | 4.15 | 4.15 | 109.9 Thousand |
| 06 Jun, 2024 | 4.23 | 4.28 | 4.15 | 4.28 | 5500.00 |
| 05 Jun, 2024 | 4.34 | 4.34 | 4.25 | 4.25 | 1900.00 |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI