Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.41 | 4.5 | 4.28 | 4.32 | 8500.00 |
| 03 Jun, 2024 | 4.33 | 4.45 | 4.26 | 4.31 | 57.9 Thousand |
| 31 May, 2024 | 4.29 | 4.33 | 4.21 | 4.27 | 13.5 Thousand |
| 30 May, 2024 | 4.3 | 4.31 | 4.12 | 4.12 | 22.5 Thousand |
| 29 May, 2024 | 4.12 | 4.45 | 4.11 | 4.18 | 79.7 Thousand |
| 28 May, 2024 | 4.25 | 4.37 | 4.01 | 4.14 | 48.8 Thousand |
| 24 May, 2024 | 4.43 | 4.43 | 4.2 | 4.25 | 159.9 Thousand |
| 23 May, 2024 | 4.49 | 4.59 | 4.22 | 4.22 | 76.1 Thousand |
| 22 May, 2024 | 4.45 | 4.58 | 4.39 | 4.48 | 39.8 Thousand |
| 21 May, 2024 | 4.22 | 4.6 | 4.22 | 4.48 | 138.1 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI