Jowell Global Ltd. (JWEL)
USD 2.17
(2.99%)
USD 2.17
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.12 | 7.19 | 6.98 | 7.05 | 2502.00 |
| 28 May, 2021 | 7.27 | 7.29 | 6.92 | 7.08 | 1737.00 |
| 27 May, 2021 | 7.25 | 7.38 | 7.0 | 7.27 | 3421.00 |
| 26 May, 2021 | 7.39 | 7.4 | 7.26 | 7.33 | 1021.00 |
| 25 May, 2021 | 7.4 | 7.4 | 7.3 | 7.4 | 956.00 |
| 24 May, 2021 | 7.39 | 7.55 | 7.26 | 7.41 | 418.00 |
| 21 May, 2021 | 7.59 | 7.68 | 7.32 | 7.39 | 1748.00 |
| 20 May, 2021 | 7.5 | 7.6 | 7.41 | 7.5 | 927.00 |
| 19 May, 2021 | 7.51 | 7.6 | 7.51 | 7.57 | 797.00 |
| 18 May, 2021 | 7.58 | 7.62 | 7.5 | 7.6 | 1571.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU