Jowell Global Ltd. (JWEL)
USD 2.17
(2.99%)
USD 2.17
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 7.8 | 7.8 | 7.46 | 7.7 | 3236.00 |
| 01 Apr, 2021 | 7.62 | 7.91 | 7.46 | 7.79 | 4626.00 |
| 31 Mar, 2021 | 7.63 | 7.95 | 7.46 | 7.74 | 7771.00 |
| 30 Mar, 2021 | 6.98 | 7.65 | 6.98 | 7.63 | 7084.00 |
| 29 Mar, 2021 | 7.17 | 7.17 | 7.0 | 7.1 | 1248.00 |
| 26 Mar, 2021 | 7.0 | 7.1 | 6.8 | 7.04 | 2612.00 |
| 25 Mar, 2021 | 7.01 | 7.2 | 6.62 | 6.95 | 1669.00 |
| 24 Mar, 2021 | 7.23 | 7.53 | 7.1 | 7.17 | 3625.00 |
| 23 Mar, 2021 | 7.48 | 7.63 | 7.2 | 7.34 | 8647.00 |
| 22 Mar, 2021 | 7.34 | 7.7 | 7.33 | 7.63 | 7671.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU