Jowell Global Ltd. (JWEL)
USD 2.17
(2.99%)
USD 2.17
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 7.74 | 7.95 | 7.54 | 7.9 | 1634.00 |
| 30 Apr, 2021 | 7.79 | 7.9 | 7.74 | 7.9 | 1300.00 |
| 29 Apr, 2021 | 7.89 | 7.9 | 7.78 | 7.89 | 2440.00 |
| 28 Apr, 2021 | 7.85 | 7.89 | 7.46 | 7.79 | 1873.00 |
| 27 Apr, 2021 | 7.5 | 7.79 | 7.5 | 7.79 | 1536.00 |
| 26 Apr, 2021 | 7.59 | 7.59 | 7.45 | 7.47 | 2266.00 |
| 23 Apr, 2021 | 7.61 | 7.79 | 7.59 | 7.68 | 1402.00 |
| 22 Apr, 2021 | 7.7 | 7.83 | 7.6 | 7.73 | 1048.00 |
| 21 Apr, 2021 | 7.6 | 7.8 | 7.4 | 7.7 | 1113.00 |
| 20 Apr, 2021 | 7.46 | 7.85 | 7.42 | 7.55 | 2108.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU