Jowell Global Ltd. (JWEL)
USD 2.17
(2.99%)
USD 2.17
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 7.9 | 7.9 | 7.37 | 7.56 | 2602.00 |
| 16 Apr, 2021 | 7.93 | 8.0 | 7.73 | 7.9 | 1210.00 |
| 15 Apr, 2021 | 7.85 | 8.18 | 7.6 | 8.04 | 3030.00 |
| 14 Apr, 2021 | 8.02 | 8.35 | 7.86 | 7.9 | 4232.00 |
| 13 Apr, 2021 | 8.16 | 8.33 | 8.02 | 8.32 | 4337.00 |
| 12 Apr, 2021 | 7.81 | 8.31 | 7.62 | 8.31 | 7934.00 |
| 09 Apr, 2021 | 7.51 | 8.16 | 7.51 | 7.96 | 7784.00 |
| 08 Apr, 2021 | 7.79 | 7.93 | 7.32 | 7.56 | 8045.00 |
| 07 Apr, 2021 | 9.1 | 9.68 | 7.56 | 8.2 | 215.26 Thousand |
| 06 Apr, 2021 | 7.55 | 8.55 | 7.55 | 8.55 | 26.86 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU