Jowell Global Ltd. (JWEL)

USD 1.91

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 12.55 14.2 12.5 13.64 21.24 Thousand
02 Dec, 2021 10.52 13.37 10.52 13.36 25.19 Thousand
01 Dec, 2021 9.68 10.98 9.0 10.64 29.01 Thousand
30 Nov, 2021 9.52 9.96 9.19 9.6 6913.00
29 Nov, 2021 10.27 10.8 9.32 9.71 12.24 Thousand
26 Nov, 2021 12.03 12.07 9.43 10.06 24.43 Thousand
24 Nov, 2021 12.59 13.5 12.2 12.42 7933.00
23 Nov, 2021 13.33 14.34 12.51 12.9 9376.00
22 Nov, 2021 13.49 13.91 12.23 13.07 21.1 Thousand
19 Nov, 2021 14.2 14.64 13.0 13.87 46.97 Thousand