Jowell Global Ltd. (JWEL)
USD 1.91
(-1.26%)
USD 1.91
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 5.83 | 6.18 | 5.83 | 5.95 | 5132.00 |
| 03 Nov, 2021 | 5.88 | 6.05 | 5.82 | 5.89 | 6189.00 |
| 02 Nov, 2021 | 5.79 | 5.96 | 5.71 | 5.9 | 9034.00 |
| 01 Nov, 2021 | 5.91 | 6.16 | 5.75 | 5.79 | 10.9 Thousand |
| 29 Oct, 2021 | 5.93 | 6.05 | 5.79 | 5.83 | 6919.00 |
| 28 Oct, 2021 | 6.01 | 6.09 | 5.85 | 5.9 | 4563.00 |
| 27 Oct, 2021 | 6.2 | 6.25 | 6.04 | 6.06 | 3446.00 |
| 26 Oct, 2021 | 6.05 | 6.27 | 6.0 | 6.13 | 3767.00 |
| 25 Oct, 2021 | 6.02 | 6.2 | 5.98 | 6.03 | 2722.00 |
| 22 Oct, 2021 | 6.27 | 6.69 | 5.99 | 6.02 | 6651.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU