Jowell Global Ltd. (JWEL)

USD 1.91

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 11.24 15.5 11.2 14.75 57.3 Thousand
17 Nov, 2021 9.28 12.4 8.71 11.73 59.82 Thousand
16 Nov, 2021 8.5 9.79 8.25 9.26 39.36 Thousand
15 Nov, 2021 7.62 8.28 7.62 8.01 9162.00
12 Nov, 2021 7.59 8.49 7.42 7.5 12.05 Thousand
11 Nov, 2021 6.74 8.47 6.74 7.58 15.62 Thousand
10 Nov, 2021 6.37 6.92 6.37 6.83 6640.00
09 Nov, 2021 6.1 6.57 6.1 6.33 8438.00
08 Nov, 2021 6.18 6.18 5.91 6.05 3687.00
05 Nov, 2021 5.97 6.1 5.87 5.9 5017.00