Jowell Global Ltd. (JWEL)
USD 1.98
(5.67%)
USD 1.98
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 5.85 | 5.86 | 5.66 | 5.86 | 3870.00 |
| 05 Oct, 2021 | 5.57 | 5.87 | 5.57 | 5.8 | 3608.00 |
| 04 Oct, 2021 | 5.84 | 5.9 | 5.65 | 5.65 | 4763.00 |
| 01 Oct, 2021 | 5.89 | 6.0 | 5.67 | 5.93 | 2560.00 |
| 30 Sep, 2021 | 5.83 | 5.93 | 5.72 | 5.85 | 3499.00 |
| 29 Sep, 2021 | 5.96 | 5.96 | 5.7 | 5.74 | 2613.00 |
| 28 Sep, 2021 | 6.0 | 6.0 | 5.87 | 5.94 | 3511.00 |
| 27 Sep, 2021 | 5.98 | 6.2 | 5.89 | 5.98 | 4466.00 |
| 24 Sep, 2021 | 5.91 | 6.2 | 5.87 | 6.09 | 6002.00 |
| 23 Sep, 2021 | 5.92 | 6.1 | 5.9 | 5.95 | 3102.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU