USD 1.91
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2021 | 6.0 | 6.14 | 5.98 | 6.02 | 2631.00 |
20 Oct, 2021 | 5.88 | 6.15 | 5.88 | 5.97 | 2656.00 |
19 Oct, 2021 | 5.84 | 6.05 | 5.84 | 6.0 | 4221.00 |
18 Oct, 2021 | 5.86 | 5.9 | 5.75 | 5.75 | 2808.00 |
15 Oct, 2021 | 5.85 | 5.97 | 5.82 | 5.85 | 2208.00 |
14 Oct, 2021 | 5.61 | 5.98 | 5.61 | 5.95 | 5369.00 |
13 Oct, 2021 | 5.78 | 6.02 | 5.53 | 5.59 | 4764.00 |
12 Oct, 2021 | 5.69 | 5.94 | 5.66 | 5.94 | 3732.00 |
11 Oct, 2021 | 5.85 | 5.85 | 5.61 | 5.73 | 4972.00 |
08 Oct, 2021 | 5.67 | 5.85 | 5.6 | 5.6 | 2672.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU