Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)

USD 1.79

(4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.35 0.37 0.34 0.36 7187.00
02 Jun, 2025 0.36 0.37 0.33 0.34 12.65 Thousand
30 May, 2025 0.39 0.39 0.35 0.36 9690.00
29 May, 2025 0.39 0.4 0.38 0.38 3425.00
28 May, 2025 0.39 0.41 0.37 0.38 14.84 Thousand
27 May, 2025 0.43 0.44 0.4 0.42 19.14 Thousand
23 May, 2025 0.41 0.46 0.39 0.43 27.87 Thousand
22 May, 2025 0.4 0.43 0.39 0.42 10.5 Thousand
21 May, 2025 0.4 0.43 0.4 0.42 16.93 Thousand
20 May, 2025 0.38 0.4 0.38 0.4 16.45 Thousand