Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)

USD 1.54

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1.85 1.89 1.65 1.79 185.47 Thousand
24 Jun, 2025 2.05 2.05 1.8 1.87 159.02 Thousand
23 Jun, 2025 1.93 2.15 1.88 1.95 253.59 Thousand
20 Jun, 2025 1.85 2.0 1.85 1.93 74.9 Thousand
18 Jun, 2025 1.82 2.2 1.82 1.96 186.28 Thousand
17 Jun, 2025 2.9 3.03 1.72 2.0 2.06 Million
16 Jun, 2025 2.8 2.95 2.3 2.86 3.07 Million
13 Jun, 2025 0.29 0.3 0.25 0.27 22.21 Thousand
12 Jun, 2025 0.34 0.35 0.3 0.3 42.08 Thousand
11 Jun, 2025 0.4 0.41 0.37 0.39 25.03 Thousand